Vanguard Long Term Govt BD Index Adm

Ticker: VLGSX CUSIP: 92206C821 Class: BOND FUNDS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,359 Value ($000) $109 Avg Close — Range —
Q3 2018
Shares 4,787 Value ($000) $112 Avg Close — Range —
Q1 2018
Shares 4,759 Value ($000) $120 Avg Close — Range —
Q4 2017
Shares 10,058 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 9,315 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 5,452 Value ($000) $141 Avg Close — Range —