VANGUARD SCOTTSDALE FDS

Ticker: VGLT CUSIP: 92206C847 Class: Fixed Income ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334 Value ($000) $19 Avg Close Range
Q3 2025
Shares 318 Value ($000) $18 Avg Close Range
Q2 2025
Shares 318 Value ($000) $18 Avg Close Range
Q1 2025
Shares 382 Value ($000) $22 Avg Close Range
Q4 2024
Shares 578 Value ($000) $32 Avg Close Range
Q3 2024
Shares 318 Value ($000) $20 Avg Close Range
Q2 2024
Shares 329 Value ($000) $19 Avg Close Range
Q1 2024
Shares 157 Value ($000) $9 Avg Close Range
Q4 2023
Shares 33 Value ($000) $2 Avg Close Range
Q3 2023
Shares 33 Value ($000) $2 Avg Close Range
Q2 2023
Shares 33 Value ($000) $2 Avg Close Range
Q1 2023
Shares 107 Value ($000) $7 Avg Close Range
Q4 2022
Shares 33 Value ($000) $2 Avg Close Range
Q3 2022
Shares 33 Value ($000) $2 Avg Close Range
Q2 2022
Shares 33 Value ($000) $2 Avg Close Range
Q1 2022
Shares 33 Value ($000) $3 Avg Close Range
Q4 2021
Shares 41 Value ($000) $4 Avg Close Range