VANGUARD SCOTTSDALE FDS

Ticker: VGLT CUSIP: 92206C847 Class: Fixed Income ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 205 Value ($000) $12 Avg Close — Range —
Q2 2025
Shares 205 Value ($000) $12 Avg Close — Range —
Q1 2025
Shares 205 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 205 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 205 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 205 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 205 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 205 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 205 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 827 Value ($000) $53 Avg Close — Range —
Q1 2023
Shares 822 Value ($000) $54 Avg Close — Range —
Q4 2022
Shares 819 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 813 Value ($000) $51 Avg Close — Range —
Q2 2022
Shares 809 Value ($000) $57 Avg Close — Range —
Q1 2022
Shares 805 Value ($000) $65 Avg Close — Range —
Q4 2021
Shares 803 Value ($000) $72 Avg Close — Range —
Q3 2021
Shares 800 Value ($000) $70 Avg Close — Range —
Q2 2021
Shares 797 Value ($000) $70 Avg Close — Range —
Q1 2021
Shares 794 Value ($000) $66 Avg Close — Range —
Q4 2020
Shares 792 Value ($000) $76 Avg Close — Range —
Q3 2020
Shares 849 Value ($000) $85 Avg Close — Range —
Q2 2020
Shares 846 Value ($000) $85 Avg Close — Range —
Q1 2020
Shares 843 Value ($000) $85 Avg Close — Range —
Q4 2019
Shares 841 Value ($000) $70 Avg Close — Range —
Q2 2019
Shares 832 Value ($000) $68 Avg Close — Range —
Q1 2019
Shares 828 Value ($000) $64 Avg Close — Range —
Q4 2018
Shares 825 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 1,168 Value ($000) $84 Avg Close — Range —
Q2 2018
Shares 1,420 Value ($000) $106 Avg Close — Range —
Q1 2018
Shares 1,411 Value ($000) $106 Avg Close — Range —
Q4 2017
Shares 1,797 Value ($000) $140 Avg Close — Range —
Q3 2017
Shares 1,787 Value ($000) $137 Avg Close — Range —
Q2 2017
Shares 2,526 Value ($000) $195 Avg Close — Range —
Q1 2017
Shares 5,220 Value ($000) $389 Avg Close — Range —
Q4 2016
Shares 5,206 Value ($000) $384 Avg Close — Range —
Q3 2016
Shares 3,546 Value ($000) $299 Avg Close — Range —
Q2 2016
Shares 3,537 Value ($000) $301 Avg Close — Range —
Q1 2016
Shares 3,290 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 2,844 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 2,844 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 2,649 Value ($000) $194 Avg Close — Range —
Q1 2015
Shares 2,455 Value ($000) $197 Avg Close — Range —
Q4 2014
Shares 2,365 Value ($000) $184 Avg Close — Range —
Q3 2014
Shares 1,050 Value ($000) $76 Avg Close — Range —