VANGUARD SCOTTSDALE FDS

Ticker: VCIT CUSIP: 92206C870 Class: Fixed Income ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $214 Avg Close — Range —
Q3 2025
Shares 2,512 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 2,482 Value ($000) $206 Avg Close — Range —
Q1 2025
Shares 2,453 Value ($000) $201 Avg Close — Range —