VANGUARD SCOTTSDALE FDS

Ticker: VCIT CUSIP: 92206C870 Class: Fixed Income ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,966 Value ($000) $416 Avg Close Range
Q3 2025
Shares 4,966 Value ($000) $418 Avg Close Range
Q2 2025
Shares 4,246 Value ($000) $352 Avg Close Range
Q1 2025
Shares 4,246 Value ($000) $347 Avg Close Range
Q4 2024
Shares 4,276 Value ($000) $343 Avg Close Range
Q3 2024
Shares 4,246 Value ($000) $356 Avg Close Range
Q2 2024
Shares 3,686 Value ($000) $295 Avg Close Range
Q1 2024
Shares 3,686 Value ($000) $297 Avg Close Range
Q4 2023
Shares 3,686 Value ($000) $300 Avg Close Range
Q3 2023
Shares 3,686 Value ($000) $280 Avg Close Range
Q2 2023
Shares 3,686 Value ($000) $291 Avg Close Range
Q1 2023
Shares 3,686 Value ($000) $296 Avg Close Range
Q4 2022
Shares 3,686 Value ($000) $286 Avg Close Range
Q3 2022
Shares 3,686 Value ($000) $279 Avg Close Range
Q2 2022
Shares 3,686 Value ($000) $295 Avg Close Range
Q1 2022
Shares 3,686 Value ($000) $317 Avg Close Range
Q4 2021
Shares 3,686 Value ($000) $342 Avg Close Range
Q2 2021
Shares 3,686 Value ($000) $350 Avg Close Range
Q1 2021
Shares 3,686 Value ($000) $343 Avg Close Range
Q4 2020
Shares 3,686 Value ($000) $358 Avg Close Range
Q3 2020
Shares 3,686 Value ($000) $353 Avg Close Range
Q2 2020
Shares 3,686 Value ($000) $351 Avg Close Range
Q1 2020
Shares 3,686 Value ($000) $321 Avg Close Range
Q4 2019
Shares 3,686 Value ($000) $337 Avg Close Range
Q3 2019
Shares 3,618 Value ($000) $330 Avg Close Range
Q2 2019
Shares 3,618 Value ($000) $325 Avg Close Range