VANGUARD SCOTTSDALE FDS

Ticker: VCIT CUSIP: 92206C870 Class: Fixed Income ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,922 Value ($000) $341 Avg Close — Range —

Q4 2015

Shares 30,475 Value ($000) $2,563 Avg Close — Range —

Q3 2015

Shares 31,654 Value ($000) $2,704 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,922	$341	—	—
Q4 2015	30,475	$2,563	—	—
Q3 2015	31,654	$2,704	—	—