VANGUARD SCOTTSDALE FDS

Ticker: VCIT CUSIP: 92206C870 Class: Fixed Income ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $63 Avg Close — Range —
Q3 2025
Shares 630 Value ($000) $53 Avg Close — Range —
Q2 2025
Shares 630 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 630 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 641 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 630 Value ($000) $53 Avg Close — Range —
Q2 2024
Shares 630 Value ($000) $50 Avg Close — Range —
Q1 2024
Shares 630 Value ($000) $51 Avg Close — Range —
Q4 2023
Shares 630 Value ($000) $51 Avg Close — Range —
Q3 2023
Shares 630 Value ($000) $48 Avg Close — Range —
Q2 2023
Shares 630 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 630 Value ($000) $51 Avg Close — Range —
Q4 2022
Shares 630 Value ($000) $49 Avg Close — Range —
Q3 2022
Shares 630 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 630 Value ($000) $50 Avg Close — Range —
Q1 2022
Shares 630 Value ($000) $54 Avg Close — Range —
Q3 2021
Shares 630 Value ($000) $59 Avg Close — Range —
Q2 2021
Shares 630 Value ($000) $60 Avg Close — Range —
Q1 2021
Shares 630 Value ($000) $59 Avg Close — Range —
Q4 2020
Shares 630 Value ($000) $61 Avg Close — Range —
Q3 2020
Shares 630 Value ($000) $60 Avg Close — Range —
Q2 2020
Shares 804 Value ($000) $76 Avg Close — Range —
Q1 2020
Shares 630 Value ($000) $55 Avg Close — Range —
Q4 2019
Shares 630 Value ($000) $58 Avg Close — Range —
Q3 2019
Shares 630 Value ($000) $57 Avg Close — Range —
Q2 2019
Shares 630 Value ($000) $57 Avg Close — Range —
Q1 2019
Shares 630 Value ($000) $55 Avg Close — Range —
Q4 2018
Shares 630 Value ($000) $52 Avg Close — Range —
Q3 2018
Shares 1,281 Value ($000) $107 Avg Close — Range —
Q2 2018
Shares 630 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 630 Value ($000) $53 Avg Close — Range —
Q4 2017
Shares 630 Value ($000) $55 Avg Close — Range —
Q3 2017
Shares 630 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 630 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 630 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 630 Value ($000) $56 Avg Close — Range —
Q2 2016
Shares 630 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 630 Value ($000) $55 Avg Close — Range —
Q4 2015
Shares 630 Value ($000) $53 Avg Close — Range —