VANGUARD SCOTTSDALE FDS

Ticker: VCIT CUSIP: 92206C870 Class: Fixed Income ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 536 Value ($000) $45 Avg Close — Range —
Q1 2025
Shares 615 Value ($000) $50 Avg Close — Range —
Q4 2024
Shares 529 Value ($000) $42 Avg Close — Range —
Q3 2024
Shares 527 Value ($000) $44 Avg Close — Range —
Q2 2023
Shares 668 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 874 Value ($000) $70 Avg Close — Range —
Q1 2022
Shares 882 Value ($000) $76 Avg Close — Range —
Q4 2021
Shares 881 Value ($000) $82 Avg Close — Range —
Q3 2021
Shares 878 Value ($000) $83 Avg Close — Range —
Q2 2021
Shares 876 Value ($000) $83 Avg Close — Range —
Q1 2021
Shares 862 Value ($000) $81 Avg Close — Range —
Q4 2020
Shares 451 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 158 Value ($000) $15 Avg Close — Range —