VANGUARD SCOTTSDALE FDS

Ticker: VCIT CUSIP: 92206C870 Class: Fixed Income ETF

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 237 Value ($000) $22 Avg Close — Range —
Q3 2021
Shares 318 Value ($000) $30 Avg Close — Range —
Q2 2021
Shares 13,182 Value ($000) $1,253 Avg Close — Range —
Q1 2021
Shares 12,500 Value ($000) $1,163 Avg Close — Range —
Q4 2020
Shares 12,507 Value ($000) $1,215 Avg Close — Range —
Q3 2020
Shares 11,149 Value ($000) $1,068 Avg Close — Range —
Q2 2020
Shares 10,861 Value ($000) $1,033 Avg Close — Range —
Q1 2020
Shares 10,783 Value ($000) $939 Avg Close — Range —
Q4 2019
Shares 12,142 Value ($000) $1,109 Avg Close — Range —