VANGUARD SCOTTSDALE FDS

CUSIP: 92206c409 Class: BDFUND

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 34,560 Value ($000) $2,764 Avg Close — Range —
Q4 2013
Shares 33,001 Value ($000) $2,633 Avg Close — Range —
Q3 2013
Shares 32,806 Value ($000) $2,611 Avg Close — Range —
Q2 2013
Shares 32,437 Value ($000) $2,566 Avg Close — Range —