VANGUARD SCOTTSDALE FDS

CUSIP: 92206c409 Class: BDFUND

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,574,892 Value ($000) $123,519 Avg Close — Range —

Q4 2016

Shares 1,140,369 Value ($000) $90,511 Avg Close — Range —

Q4 2014

Shares 815,236 Value ($000) $64,917 Avg Close — Range —

Q3 2014

Shares 779,433 Value ($000) $62,253 Avg Close — Range —

Q3 2013

Shares 431,185 Value ($000) $34,322 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,574,892	$123,519	—	—
Q4 2016	1,140,369	$90,511	—	—
Q4 2014	815,236	$64,917	—	—
Q3 2014	779,433	$62,253	—	—
Q3 2013	431,185	$34,322	—	—