VANGUARD SCOTTSDALE FDS

CUSIP: 92206c409 Class: BDFUND

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 11,265 Value ($000) $901 Avg Close — Range —
Q4 2013
Shares 11,265 Value ($000) $899 Avg Close — Range —