VANGUARD SCOTTSDALE FDS

CUSIP: 92206c714 Class: CS

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 206,183 Value ($000) $17,942 Avg Close — Range —
Q4 2019
Shares 209,773 Value ($000) $25,141 Avg Close — Range —
Q3 2019
Shares 215,308 Value ($000) $24,209 Avg Close — Range —
Q2 2019
Shares 218,993 Value ($000) $24,440 Avg Close — Range —
Q1 2019
Shares 216,318 Value ($000) $23,386 Avg Close — Range —
Q4 2018
Shares 218,573 Value ($000) $21,223 Avg Close — Range —
Q3 2018
Shares 218,998 Value ($000) $24,265 Avg Close — Range —
Q2 2018
Shares 224,939 Value ($000) $23,729 Avg Close — Range —
Q1 2018
Shares 227,750 Value ($000) $23,914 Avg Close — Range —
Q4 2017
Shares 229,645 Value ($000) $24,930 Avg Close — Range —
Q3 2017
Shares 225,783 Value ($000) $23,396 Avg Close — Range —
Q2 2017
Shares 227,812 Value ($000) $23,052 Avg Close — Range —
Q1 2017
Shares 226,961 Value ($000) $22,791 Avg Close — Range —
Q4 2016
Shares 230,380 Value ($000) $22,527 Avg Close — Range —
Q3 2016
Shares 221,952 Value ($000) $20,511 Avg Close — Range —
Q2 2016
Shares 212,206 Value ($000) $19,060 Avg Close — Range —
Q1 2016
Shares 208,999 Value ($000) $18,093 Avg Close — Range —
Q4 2015
Shares 184,237 Value ($000) $15,782 Avg Close — Range —
Q3 2015
Shares 97,015 Value ($000) $7,923 Avg Close — Range —
Q2 2015
Shares 88,378 Value ($000) $7,928 Avg Close — Range —
Q1 2015
Shares 87,651 Value ($000) $7,903 Avg Close — Range —
Q4 2014
Shares 177,507 Value ($000) $16,183 Avg Close — Range —
Q3 2014
Shares 173,096 Value ($000) $15,155 Avg Close — Range —
Q2 2014
Shares 158,698 Value ($000) $13,980 Avg Close — Range —
Q1 2014
Shares 144,173 Value ($000) $12,173 Avg Close — Range —
Q4 2013
Shares 139,881 Value ($000) $11,515 Avg Close — Range —
Q3 2013
Shares 122,672 Value ($000) $9,226 Avg Close — Range —
Q2 2013
Shares 71,945 Value ($000) $5,230 Avg Close — Range —