VANGUARD SCOTTSDALE FDS

CUSIP: 92206c870 Class: BDFUND

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 6,144 Value ($000) $513 Avg Close — Range —
Q2 2013
Shares 19,244 Value ($000) $1,597 Avg Close — Range —