VANTIV INC

CUSIP: 92210H105 Class: CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 247 Value ($000) $17 Avg Close Range
Q3 2017
Shares 200 Value ($000) $14 Avg Close Range
Q2 2017
Shares 1,700 Value ($000) $107 Avg Close Range
Q1 2017
Shares 1,700 Value ($000) $109 Avg Close Range
Q4 2016
Shares 1,757 Value ($000) $104 Avg Close Range
Q3 2016
Shares 1,758 Value ($000) $99 Avg Close Range
Q2 2016
Shares 1,758 Value ($000) $99 Avg Close Range
Q1 2016
Shares 1,900 Value ($000) $102 Avg Close Range
Q4 2015
Shares 1,900 Value ($000) $90 Avg Close Range
Q3 2015
Shares 2,200 Value ($000) $99 Avg Close Range
Q2 2015
Shares 2,500 Value ($000) $95 Avg Close Range
Q1 2015
Shares 2,500 Value ($000) $94 Avg Close Range
Q4 2014
Shares 2,500 Value ($000) $85 Avg Close Range
Q3 2014
Shares 1,800 Value ($000) $56 Avg Close Range
Q2 2014
Shares 1,800 Value ($000) $61 Avg Close Range
Q1 2014
Shares 10,700 Value ($000) $323 Avg Close Range
Q4 2013
Shares 7,100 Value ($000) $232 Avg Close Range