VANTIV INC

CUSIP: 92210H105 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,500 Value ($000) $197 Avg Close — Range —
Q2 2016
Shares 3,500 Value ($000) $198 Avg Close — Range —
Q1 2016
Shares 3,500 Value ($000) $189 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $166 Avg Close — Range —
Q3 2015
Shares 3,500 Value ($000) $157 Avg Close — Range —
Q2 2015
Shares 3,500 Value ($000) $134 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $132 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $119 Avg Close — Range —
Q3 2014
Shares 3,500 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $106 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 3,500 Value ($000) $98 Avg Close — Range —