VANTIV INC

CUSIP: 92210H105 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,540,759 Value ($000) $1,804,972 Avg Close — Range —
Q3 2017
Shares 19,499,221 Value ($000) $1,374,110 Avg Close — Range —
Q2 2017
Shares 10,899,811 Value ($000) $690,394 Avg Close — Range —
Q1 2017
Shares 8,899,414 Value ($000) $570,630 Avg Close — Range —
Q4 2016
Shares 8,854,031 Value ($000) $527,877 Avg Close — Range —
Q3 2016
Shares 9,163,156 Value ($000) $515,611 Avg Close — Range —
Q2 2016
Shares 9,554,807 Value ($000) $540,802 Avg Close — Range —
Q1 2016
Shares 9,506,196 Value ($000) $512,194 Avg Close — Range —
Q4 2015
Shares 9,405,503 Value ($000) $446,009 Avg Close — Range —
Q3 2015
Shares 11,033,330 Value ($000) $495,617 Avg Close — Range —
Q2 2015
Shares 12,361,478 Value ($000) $472,085 Avg Close — Range —
Q1 2015
Shares 18,729,171 Value ($000) $706,090 Avg Close — Range —
Q4 2014
Shares 18,150,795 Value ($000) $615,675 Avg Close — Range —
Q3 2014
Shares 16,972,880 Value ($000) $524,462 Avg Close — Range —
Q2 2014
Shares 16,782,318 Value ($000) $564,222 Avg Close — Range —
Q1 2014
Shares 15,948,990 Value ($000) $481,978 Avg Close — Range —
Q4 2013
Shares 13,934,080 Value ($000) $454,390 Avg Close — Range —
Q3 2013
Shares 9,454,800 Value ($000) $264,167 Avg Close — Range —
Q2 2013
Shares 7,945,320 Value ($000) $219,291 Avg Close — Range —