VANTIV INC

CUSIP: 92210H105 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,110,525 Value ($000) $228,780 Avg Close — Range —
Q3 2017
Shares 3,057,679 Value ($000) $215,467 Avg Close — Range —
Q2 2017
Shares 3,025,591 Value ($000) $191,639 Avg Close — Range —
Q1 2017
Shares 2,927,932 Value ($000) $187,736 Avg Close — Range —
Q4 2016
Shares 2,903,503 Value ($000) $173,115 Avg Close — Range —
Q3 2016
Shares 2,847,927 Value ($000) $160,252 Avg Close — Range —
Q2 2016
Shares 2,527,075 Value ($000) $143,038 Avg Close — Range —
Q1 2016
Shares 2,614,550 Value ($000) $140,871 Avg Close — Range —
Q4 2015
Shares 2,619,181 Value ($000) $124,201 Avg Close — Range —
Q3 2015
Shares 2,303,976 Value ($000) $103,485 Avg Close — Range —
Q2 2015
Shares 2,134,653 Value ($000) $81,529 Avg Close — Range —
Q1 2015
Shares 2,088,743 Value ($000) $78,746 Avg Close — Range —
Q4 2014
Shares 2,169,788 Value ($000) $73,599 Avg Close — Range —
Q3 2014
Shares 2,017,914 Value ($000) $62,356 Avg Close — Range —
Q2 2014
Shares 1,911,577 Value ($000) $64,268 Avg Close — Range —
Q1 2014
Shares 1,592,650 Value ($000) $48,115 Avg Close — Range —
Q4 2013
Shares 1,468,895 Value ($000) $47,902 Avg Close — Range —
Q3 2013
Shares 942,112 Value ($000) $26,324 Avg Close — Range —
Q2 2013
Shares 810,909 Value ($000) $22,383 Avg Close — Range —