VANTIV INC

CUSIP: 92210H105 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,266,712 Value ($000) $166,717 Avg Close — Range —
Q3 2017
Shares 1,499,120 Value ($000) $105,643 Avg Close — Range —
Q2 2017
Shares 1,668,698 Value ($000) $105,695 Avg Close — Range —
Q1 2017
Shares 2,259,493 Value ($000) $144,879 Avg Close — Range —
Q4 2016
Shares 3,268,678 Value ($000) $194,878 Avg Close — Range —
Q3 2016
Shares 3,465,859 Value ($000) $195,024 Avg Close — Range —
Q2 2016
Shares 3,552,202 Value ($000) $201,055 Avg Close — Range —
Q1 2016
Shares 3,106,067 Value ($000) $167,355 Avg Close — Range —
Q4 2015
Shares 3,950,039 Value ($000) $187,312 Avg Close — Range —
Q3 2015
Shares 5,471,196 Value ($000) $245,766 Avg Close — Range —
Q2 2015
Shares 4,911,805 Value ($000) $187,582 Avg Close — Range —
Q1 2015
Shares 5,261,000 Value ($000) $198,340 Avg Close — Range —
Q4 2014
Shares 5,056,747 Value ($000) $171,525 Avg Close — Range —
Q3 2014
Shares 2,182,447 Value ($000) $67,437 Avg Close — Range —
Q2 2014
Shares 2,542,782 Value ($000) $85,489 Avg Close — Range —
Q1 2014
Shares 2,241,508 Value ($000) $67,739 Avg Close — Range —
Q4 2013
Shares 2,383,508 Value ($000) $77,726 Avg Close — Range —
Q3 2013
Shares 2,440,294 Value ($000) $68,182 Avg Close — Range —
Q2 2013
Shares 2,597,901 Value ($000) $71,703 Avg Close — Range —