VANTIV INC

CUSIP: 92210H105 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 32,779 Value ($000) $2,411 Avg Close — Range —
Q3 2017
Shares 31,756 Value ($000) $2,238 Avg Close — Range —
Q2 2017
Shares 251,090 Value ($000) $15,904 Avg Close — Range —
Q1 2017
Shares 250,952 Value ($000) $16,091 Avg Close — Range —
Q4 2016
Shares 251,870 Value ($000) $15,016 Avg Close — Range —
Q3 2016
Shares 252,911 Value ($000) $14,231 Avg Close — Range —
Q2 2016
Shares 254,389 Value ($000) $14,398 Avg Close — Range —
Q1 2016
Shares 254,565 Value ($000) $13,716 Avg Close — Range —
Q4 2015
Shares 257,539 Value ($000) $12,212 Avg Close — Range —
Q3 2015
Shares 257,499 Value ($000) $11,567 Avg Close — Range —
Q2 2015
Shares 218,600 Value ($000) $8,348 Avg Close — Range —
Q1 2015
Shares 218,082 Value ($000) $8,222 Avg Close — Range —
Q4 2014
Shares 41,693 Value ($000) $1,414 Avg Close — Range —
Q3 2014
Shares 41,761 Value ($000) $1,290 Avg Close — Range —
Q2 2014
Shares 41,800 Value ($000) $1,405 Avg Close — Range —
Q1 2014
Shares 41,661 Value ($000) $1,259 Avg Close — Range —
Q4 2013
Shares 41,673 Value ($000) $1,359 Avg Close — Range —
Q3 2013
Shares 2,868 Value ($000) $80 Avg Close — Range —
Q2 2013
Shares 1,192 Value ($000) $33 Avg Close — Range —