VANTIV INC

CUSIP: 92210H105 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 96,890 Value ($000) $7,112 Avg Close — Range —
Q3 2017
Shares 38,282 Value ($000) $2,697 Avg Close — Range —
Q2 2017
Shares 42,954 Value ($000) $2,719 Avg Close — Range —
Q1 2017
Shares 45,448 Value ($000) $2,917 Avg Close — Range —
Q4 2016
Shares 18,831 Value ($000) $1,124 Avg Close — Range —
Q3 2016
Shares 14,698 Value ($000) $829 Avg Close — Range —
Q2 2016
Shares 12,108 Value ($000) $686 Avg Close — Range —
Q1 2016
Shares 10,370 Value ($000) $558 Avg Close — Range —
Q4 2015
Shares 11,078 Value ($000) $525 Avg Close — Range —
Q2 2015
Shares 6,965 Value ($000) $266 Avg Close — Range —