VANTIV INC

CUSIP: 92210H105 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,001 Value ($000) $883 Avg Close Range
Q3 2017
Shares 12,114 Value ($000) $854 Avg Close Range
Q2 2017
Shares 11,497 Value ($000) $728 Avg Close Range
Q1 2017
Shares 10,643 Value ($000) $682 Avg Close Range
Q4 2016
Shares 10,643 Value ($000) $635 Avg Close Range
Q3 2016
Shares 11,123 Value ($000) $626 Avg Close Range
Q2 2016
Shares 11,656 Value ($000) $660 Avg Close Range
Q1 2016
Shares 10,746 Value ($000) $579 Avg Close Range
Q4 2015
Shares 10,746 Value ($000) $510 Avg Close Range
Q3 2015
Shares 10,458 Value ($000) $470 Avg Close Range
Q2 2015
Shares 10,458 Value ($000) $399 Avg Close Range
Q1 2015
Shares 8,779 Value ($000) $331 Avg Close Range
Q4 2014
Shares 8,779 Value ($000) $298 Avg Close Range
Q3 2014
Shares 8,545 Value ($000) $264 Avg Close Range
Q2 2014
Shares 8,610 Value ($000) $289 Avg Close Range
Q1 2014
Shares 6,016 Value ($000) $182 Avg Close Range
Q4 2013
Shares 6,016 Value ($000) $196 Avg Close Range
Q3 2013
Shares 6,016 Value ($000) $168 Avg Close Range
Q2 2013
Shares 6,096 Value ($000) $168 Avg Close Range