VANTIV INC

CUSIP: 92210H105 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,016 Value ($000) $193 Avg Close — Range —
Q4 2016
Shares 3,178 Value ($000) $189 Avg Close — Range —
Q3 2016
Shares 3,151 Value ($000) $177 Avg Close — Range —
Q2 2016
Shares 1,495 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 1,398 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 84 Value ($000) $4 Avg Close — Range —