VANTIV INC

CUSIP: 92210H105 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 753,716 Value ($000) $55,439 Avg Close — Range —
Q3 2017
Shares 750,912 Value ($000) $52,921 Avg Close — Range —
Q2 2017
Shares 720,957 Value ($000) $45,665 Avg Close — Range —
Q1 2017
Shares 626,329 Value ($000) $40,160 Avg Close — Range —
Q4 2016
Shares 546,528 Value ($000) $32,583 Avg Close — Range —
Q3 2016
Shares 470,996 Value ($000) $26,500 Avg Close — Range —
Q2 2016
Shares 127,400 Value ($000) $7,207 Avg Close — Range —
Q1 2016
Shares 115,954 Value ($000) $6,249 Avg Close — Range —
Q4 2015
Shares 114,824 Value ($000) $5,445 Avg Close — Range —
Q3 2015
Shares 43,004 Value ($000) $1,932 Avg Close — Range —
Q2 2015
Shares 34,314 Value ($000) $1,309 Avg Close — Range —
Q1 2015
Shares 32,995 Value ($000) $1,243 Avg Close — Range —
Q4 2014
Shares 30,357 Value ($000) $1,033 Avg Close — Range —
Q3 2014
Shares 30,357 Value ($000) $939 Avg Close — Range —
Q2 2014
Shares 18,202 Value ($000) $612 Avg Close — Range —
Q1 2014
Shares 14,732 Value ($000) $445 Avg Close — Range —
Q4 2013
Shares 14,171 Value ($000) $462 Avg Close — Range —