VANTIV INC

CUSIP: 92210H105 Class: CL A

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,650 Value ($000) $930 Avg Close — Range —
Q3 2017
Shares 12,650 Value ($000) $891 Avg Close — Range —
Q2 2017
Shares 12,650 Value ($000) $801 Avg Close — Range —
Q1 2017
Shares 12,650 Value ($000) $811 Avg Close — Range —
Q4 2016
Shares 12,650 Value ($000) $754 Avg Close — Range —
Q3 2016
Shares 12,650 Value ($000) $712 Avg Close — Range —
Q2 2016
Shares 12,650 Value ($000) $716 Avg Close — Range —
Q1 2016
Shares 12,650 Value ($000) $682 Avg Close — Range —
Q4 2015
Shares 12,650 Value ($000) $600 Avg Close — Range —
Q3 2015
Shares 12,650 Value ($000) $568 Avg Close — Range —
Q2 2015
Shares 12,650 Value ($000) $483 Avg Close — Range —
Q1 2015
Shares 12,650 Value ($000) $495 Avg Close — Range —