VANTIV INC

CUSIP: 92210H105 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 43,260 Value ($000) $3,182 Avg Close — Range —
Q4 2016
Shares 324,129 Value ($000) $19,325 Avg Close — Range —
Q3 2016
Shares 334,897 Value ($000) $18,845 Avg Close — Range —
Q2 2016
Shares 337,196 Value ($000) $19,085 Avg Close — Range —
Q1 2016
Shares 674,062 Value ($000) $36,318 Avg Close — Range —
Q4 2015
Shares 615,051 Value ($000) $29,166 Avg Close — Range —
Q3 2015
Shares 950,241 Value ($000) $42,685 Avg Close — Range —
Q2 2015
Shares 1,180,148 Value ($000) $45,070 Avg Close — Range —
Q1 2015
Shares 1,965,329 Value ($000) $74,093 Avg Close — Range —
Q4 2014
Shares 1,965,326 Value ($000) $66,664 Avg Close — Range —
Q3 2014
Shares 1,965,472 Value ($000) $60,733 Avg Close — Range —
Q2 2014
Shares 1,960,900 Value ($000) $65,925 Avg Close — Range —
Q1 2014
Shares 1,960,900 Value ($000) $59,258 Avg Close — Range —
Q4 2013
Shares 1,963,504 Value ($000) $64,030 Avg Close — Range —
Q3 2013
Shares 944,400 Value ($000) $26,387 Avg Close — Range —
Q2 2013
Shares 944,400 Value ($000) $26,065 Avg Close — Range —