VANTIV INC

CUSIP: 92210H105 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 41,935 Value ($000) $1,296 Avg Close — Range —
Q2 2014
Shares 22,080 Value ($000) $742 Avg Close — Range —