VANTIV INC

CUSIP: 92210H105 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,212,560 Value ($000) $85,449 Avg Close — Range —
Q2 2017
Shares 826,856 Value ($000) $52,373 Avg Close — Range —
Q1 2017
Shares 549,944 Value ($000) $35,262 Avg Close — Range —
Q4 2016
Shares 590,671 Value ($000) $35,215 Avg Close — Range —
Q3 2016
Shares 762,326 Value ($000) $42,896 Avg Close — Range —
Q2 2016
Shares 842,613 Value ($000) $47,691 Avg Close — Range —
Q1 2016
Shares 837,569 Value ($000) $45,128 Avg Close — Range —
Q4 2015
Shares 489,650 Value ($000) $23,219 Avg Close — Range —
Q3 2015
Shares 973,687 Value ($000) $43,738 Avg Close — Range —
Q2 2015
Shares 2,014,510 Value ($000) $76,934 Avg Close — Range —
Q1 2015
Shares 2,114,510 Value ($000) $79,717 Avg Close — Range —
Q4 2014
Shares 2,114,000 Value ($000) $71,707 Avg Close — Range —
Q3 2014
Shares 2,034,000 Value ($000) $62,851 Avg Close — Range —
Q2 2014
Shares 1,546,794 Value ($000) $52,003 Avg Close — Range —
Q1 2014
Shares 700,900 Value ($000) $21,181 Avg Close — Range —
Q4 2013
Shares 650,000 Value ($000) $21,196 Avg Close — Range —
Q3 2013
Shares 1,050,000 Value ($000) $29,337 Avg Close — Range —
Q2 2013
Shares 1,125,000 Value ($000) $31,050 Avg Close — Range —