VANTIV INC

CUSIP: 92210H105 Class: CL A

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,260,503 Value ($000) $92,710 Avg Close — Range —
Q3 2017
Shares 407,160 Value ($000) $28,693 Avg Close — Range —
Q2 2017
Shares 626,185 Value ($000) $39,663 Avg Close — Range —
Q1 2017
Shares 464,876 Value ($000) $29,808 Avg Close — Range —
Q4 2016
Shares 548,216 Value ($000) $32,685 Avg Close — Range —
Q3 2016
Shares 395,375 Value ($000) $22,248 Avg Close — Range —
Q2 2016
Shares 549,150 Value ($000) $31,082 Avg Close — Range —
Q1 2016
Shares 857,460 Value ($000) $46,200 Avg Close — Range —
Q4 2015
Shares 723,370 Value ($000) $34,302 Avg Close — Range —
Q3 2015
Shares 1,334,784 Value ($000) $59,958 Avg Close — Range —
Q2 2015
Shares 1,445,550 Value ($000) $55,206 Avg Close — Range —
Q1 2015
Shares 1,499,370 Value ($000) $56,526 Avg Close — Range —
Q4 2014
Shares 1,322,050 Value ($000) $44,844 Avg Close — Range —
Q2 2013
Shares 1,821,665 Value ($000) $50,278 Avg Close — Range —