VANTIV INC

CUSIP: 92210H105 Class: CL A

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,160 Value ($000) $306 Avg Close — Range —
Q3 2017
Shares 4,160 Value ($000) $293 Avg Close — Range —
Q2 2017
Shares 4,160 Value ($000) $263 Avg Close — Range —
Q1 2017
Shares 6,550 Value ($000) $420 Avg Close — Range —
Q4 2016
Shares 6,550 Value ($000) $391 Avg Close — Range —
Q3 2016
Shares 6,550 Value ($000) $382 Avg Close — Range —
Q2 2016
Shares 6,550 Value ($000) $371 Avg Close — Range —
Q1 2016
Shares 6,550 Value ($000) $353 Avg Close — Range —
Q4 2015
Shares 6,550 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 6,550 Value ($000) $294 Avg Close — Range —
Q2 2015
Shares 6,550 Value ($000) $250 Avg Close — Range —
Q1 2015
Shares 6,550 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 6,550 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 6,550 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 6,550 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 6,550 Value ($000) $214 Avg Close — Range —