VANTIV INC

CUSIP: 92210H105 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,085 Value ($000) $390 Avg Close — Range —
Q4 2016
Shares 7,155 Value ($000) $427 Avg Close — Range —
Q3 2016
Shares 7,824 Value ($000) $440 Avg Close — Range —
Q2 2016
Shares 9,827 Value ($000) $556 Avg Close — Range —
Q1 2016
Shares 10,753 Value ($000) $579 Avg Close — Range —
Q4 2015
Shares 11,114 Value ($000) $527 Avg Close — Range —
Q3 2015
Shares 10,207 Value ($000) $458 Avg Close — Range —
Q2 2015
Shares 11,068 Value ($000) $423 Avg Close — Range —
Q1 2015
Shares 11,233 Value ($000) $423 Avg Close — Range —
Q4 2014
Shares 12,266 Value ($000) $416 Avg Close — Range —
Q3 2014
Shares 12,580 Value ($000) $389 Avg Close — Range —
Q2 2014
Shares 10,580 Value ($000) $356 Avg Close — Range —
Q1 2014
Shares 8,339 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 12,937 Value ($000) $393 Avg Close — Range —