VANTIV INC

CUSIP: 92210H105 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 182,917 Value ($000) $13,454 Avg Close — Range —
Q3 2017
Shares 184,640 Value ($000) $13,012 Avg Close — Range —
Q2 2017
Shares 176,781 Value ($000) $11,197 Avg Close — Range —
Q1 2017
Shares 150,884 Value ($000) $9,675 Avg Close — Range —
Q4 2016
Shares 136,867 Value ($000) $8,160 Avg Close — Range —
Q3 2016
Shares 151,190 Value ($000) $8,507 Avg Close — Range —
Q2 2016
Shares 157,990 Value ($000) $8,942 Avg Close — Range —
Q1 2016
Shares 155,050 Value ($000) $8,354 Avg Close — Range —
Q4 2015
Shares 152,150 Value ($000) $7,215 Avg Close — Range —
Q3 2015
Shares 272,070 Value ($000) $12,221 Avg Close — Range —
Q2 2015
Shares 109,960 Value ($000) $4,199 Avg Close — Range —
Q1 2015
Shares 94,590 Value ($000) $3,566 Avg Close — Range —
Q4 2014
Shares 97,180 Value ($000) $3,296 Avg Close — Range —
Q3 2014
Shares 91,630 Value ($000) $2,831 Avg Close — Range —
Q2 2014
Shares 91,010 Value ($000) $3,060 Avg Close — Range —
Q1 2014
Shares 62,500 Value ($000) $1,889 Avg Close — Range —
Q4 2013
Shares 62,250 Value ($000) $2,030 Avg Close — Range —
Q3 2013
Shares 64,300 Value ($000) $1,797 Avg Close — Range —
Q2 2013
Shares 69,280 Value ($000) $1,912 Avg Close — Range —