VANTIV INC

CUSIP: 92210H105 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 37,317 Value ($000) $2,745 Avg Close — Range —
Q3 2017
Shares 30,727 Value ($000) $2,165 Avg Close — Range —
Q2 2017
Shares 78,707 Value ($000) $4,987 Avg Close — Range —
Q1 2017
Shares 54,904 Value ($000) $3,554 Avg Close — Range —
Q4 2016
Shares 19,367 Value ($000) $1,155 Avg Close — Range —
Q3 2016
Shares 26,640 Value ($000) $1,499 Avg Close — Range —
Q2 2016
Shares 47,772 Value ($000) $2,704 Avg Close — Range —
Q1 2016
Shares 22,993 Value ($000) $1,239 Avg Close — Range —
Q4 2015
Shares 25,720 Value ($000) $1,220 Avg Close — Range —
Q3 2015
Shares 34,699 Value ($000) $1,558 Avg Close — Range —
Q2 2015
Shares 40,583 Value ($000) $1,550 Avg Close — Range —
Q1 2015
Shares 42,822 Value ($000) $1,614 Avg Close — Range —
Q4 2014
Shares 35,277 Value ($000) $1,197 Avg Close — Range —
Q3 2014
Shares 22,815 Value ($000) $705 Avg Close — Range —
Q2 2014
Shares 26,980 Value ($000) $908 Avg Close — Range —
Q1 2014
Shares 14,372 Value ($000) $435 Avg Close — Range —
Q4 2013
Shares 11,086 Value ($000) $362 Avg Close — Range —