VANTIV INC

CUSIP: 92210H105 Class: CL A

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 486,800 Value ($000) $23,084 Avg Close — Range —
Q3 2015
Shares 500,000 Value ($000) $22,460 Avg Close — Range —
Q2 2015
Shares 821,400 Value ($000) $31,369 Avg Close — Range —
Q1 2015
Shares 810,900 Value ($000) $30,571 Avg Close — Range —
Q4 2014
Shares 863,400 Value ($000) $29,287 Avg Close — Range —
Q3 2014
Shares 863,400 Value ($000) $26,679 Avg Close — Range —
Q2 2014
Shares 863,400 Value ($000) $29,028 Avg Close — Range —
Q1 2014
Shares 860,100 Value ($000) $25,992 Avg Close — Range —
Q4 2013
Shares 860,100 Value ($000) $28,048 Avg Close — Range —
Q3 2013
Shares 850,000 Value ($000) $23,749 Avg Close — Range —
Q2 2013
Shares 850,000 Value ($000) $23,460 Avg Close — Range —