VANTIV INC

CUSIP: 92210H105 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 69,240 Value ($000) $3,283 Avg Close — Range —
Q3 2015
Shares 69,390 Value ($000) $3,117 Avg Close — Range —
Q2 2015
Shares 70,000 Value ($000) $2,673 Avg Close — Range —
Q1 2015
Shares 145,560 Value ($000) $5,488 Avg Close — Range —
Q4 2014
Shares 164,110 Value ($000) $5,567 Avg Close — Range —
Q3 2014
Shares 174,950 Value ($000) $5,406 Avg Close — Range —
Q3 2013
Shares 67,100 Value ($000) $1,875 Avg Close — Range —
Q2 2013
Shares 66,000 Value ($000) $1,822 Avg Close — Range —