VANTIV INC

CUSIP: 92210H105 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,389,823 Value ($000) $102,223 Avg Close — Range —
Q3 2017
Shares 1,137,065 Value ($000) $80,129 Avg Close — Range —
Q2 2017
Shares 1,475,284 Value ($000) $93,443 Avg Close — Range —
Q1 2017
Shares 1,544,499 Value ($000) $99,032 Avg Close — Range —
Q4 2016
Shares 1,380,620 Value ($000) $82,313 Avg Close — Range —
Q3 2016
Shares 1,676,531 Value ($000) $94,338 Avg Close — Range —
Q2 2016
Shares 1,963,670 Value ($000) $111,144 Avg Close — Range —
Q1 2016
Shares 2,155,840 Value ($000) $116,157 Avg Close — Range —
Q4 2015
Shares 2,715,634 Value ($000) $128,775 Avg Close — Range —
Q3 2015
Shares 1,847,403 Value ($000) $82,986 Avg Close — Range —
Q2 2015
Shares 1,793,081 Value ($000) $68,478 Avg Close — Range —
Q1 2015
Shares 1,734,320 Value ($000) $65,384 Avg Close — Range —
Q4 2014
Shares 1,248,214 Value ($000) $42,339 Avg Close — Range —
Q3 2014
Shares 947,375 Value ($000) $29,274 Avg Close — Range —
Q2 2014
Shares 627,772 Value ($000) $21,107 Avg Close — Range —
Q1 2014
Shares 620,732 Value ($000) $18,759 Avg Close — Range —
Q4 2013
Shares 588,961 Value ($000) $19,207 Avg Close — Range —
Q3 2013
Shares 479,598 Value ($000) $13,400 Avg Close — Range —
Q2 2013
Shares 358,601 Value ($000) $9,898 Avg Close — Range —