VANTIV INC

CUSIP: 92210H105 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,440 Value ($000) $1,503 Avg Close — Range —
Q3 2017
Shares 30,800 Value ($000) $2,180 Avg Close — Range —
Q2 2017
Shares 30,200 Value ($000) $1,908 Avg Close — Range —
Q1 2017
Shares 27,700 Value ($000) $1,778 Avg Close — Range —
Q4 2016
Shares 27,900 Value ($000) $1,661 Avg Close — Range —
Q3 2016
Shares 35,000 Value ($000) $1,969 Avg Close — Range —
Q2 2016
Shares 36,900 Value ($000) $2,089 Avg Close — Range —
Q1 2016
Shares 31,100 Value ($000) $1,676 Avg Close — Range —
Q4 2013
Shares 10,494 Value ($000) $342 Avg Close — Range —