VANTIV INC

CUSIP: 92210H105 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 102,162 Value ($000) $7,199 Avg Close — Range —
Q2 2017
Shares 108,558 Value ($000) $6,876 Avg Close — Range —
Q1 2017
Shares 97,906 Value ($000) $6,286 Avg Close — Range —
Q4 2016
Shares 98,370 Value ($000) $5,865 Avg Close — Range —
Q3 2016
Shares 104,248 Value ($000) $5,866 Avg Close — Range —
Q2 2016
Shares 121,864 Value ($000) $6,898 Avg Close — Range —
Q1 2016
Shares 126,140 Value ($000) $6,796 Avg Close — Range —
Q4 2015
Shares 138,086 Value ($000) $6,548 Avg Close — Range —
Q3 2015
Shares 707,571 Value ($000) $31,784 Avg Close — Range —
Q2 2015
Shares 8,628,819 Value ($000) $329,535 Avg Close — Range —
Q1 2015
Shares 8,657,949 Value ($000) $326,405 Avg Close — Range —
Q4 2014
Shares 8,476,250 Value ($000) $287,514 Avg Close — Range —
Q3 2014
Shares 7,079,651 Value ($000) $218,761 Avg Close — Range —
Q2 2014
Shares 5,700,707 Value ($000) $191,658 Avg Close — Range —
Q1 2014
Shares 5,821,104 Value ($000) $175,914 Avg Close — Range —
Q4 2013
Shares 3,656,052 Value ($000) $119,224 Avg Close — Range —
Q2 2013
Shares 8,600 Value ($000) $237 Avg Close — Range —