VANTIV INC

CUSIP: 92210H105 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 216,780 Value ($000) $15,944 Avg Close — Range —
Q3 2017
Shares 217,680 Value ($000) $15,339 Avg Close — Range —
Q2 2017
Shares 272,945 Value ($000) $17,288 Avg Close — Range —
Q1 2017
Shares 265,805 Value ($000) $17,043 Avg Close — Range —
Q4 2016
Shares 265,720 Value ($000) $15,842 Avg Close — Range —
Q3 2016
Shares 266,485 Value ($000) $14,995 Avg Close — Range —
Q2 2016
Shares 266,910 Value ($000) $15,107 Avg Close — Range —
Q1 2016
Shares 266,910 Value ($000) $14,381 Avg Close — Range —
Q4 2015
Shares 265,510 Value ($000) $12,590 Avg Close — Range —
Q3 2015
Shares 346,600 Value ($000) $15,569 Avg Close — Range —
Q2 2015
Shares 349,600 Value ($000) $13,351 Avg Close — Range —
Q1 2015
Shares 349,600 Value ($000) $13,179 Avg Close — Range —
Q4 2014
Shares 344,700 Value ($000) $11,692 Avg Close — Range —
Q3 2014
Shares 344,700 Value ($000) $10,651 Avg Close — Range —
Q2 2014
Shares 344,700 Value ($000) $11,588 Avg Close — Range —
Q1 2014
Shares 344,700 Value ($000) $10,416 Avg Close — Range —
Q4 2013
Shares 344,700 Value ($000) $11,240 Avg Close — Range —
Q3 2013
Shares 311,700 Value ($000) $8,708 Avg Close — Range —
Q2 2013
Shares 306,300 Value ($000) $8,453 Avg Close — Range —