VANTIV INC

CUSIP: 92210H105 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,854 Value ($000) $201 Avg Close — Range —
Q4 2015
Shares 21,710 Value ($000) $1,030 Avg Close — Range —
Q2 2015
Shares 10,908 Value ($000) $417 Avg Close — Range —