VANTIV INC

CUSIP: 92210H105 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,676 Value ($000) $1,374 Avg Close — Range —
Q3 2017
Shares 16,782 Value ($000) $1,183 Avg Close — Range —
Q2 2017
Shares 16,484 Value ($000) $1,044 Avg Close — Range —
Q1 2017
Shares 9,263 Value ($000) $594 Avg Close — Range —
Q4 2016
Shares 14,206 Value ($000) $847 Avg Close — Range —
Q3 2016
Shares 11,280 Value ($000) $635 Avg Close — Range —
Q2 2016
Shares 11,263 Value ($000) $615 Avg Close — Range —
Q1 2016
Shares 16,959 Value ($000) $914 Avg Close — Range —
Q4 2015
Shares 15,629 Value ($000) $741 Avg Close — Range —
Q3 2015
Shares 16,761 Value ($000) $753 Avg Close — Range —
Q2 2015
Shares 16,511 Value ($000) $631 Avg Close — Range —
Q1 2015
Shares 14,096 Value ($000) $531 Avg Close — Range —
Q4 2014
Shares 13,608 Value ($000) $462 Avg Close — Range —
Q3 2014
Shares 13,592 Value ($000) $420 Avg Close — Range —
Q2 2014
Shares 13,419 Value ($000) $451 Avg Close — Range —
Q1 2014
Shares 9,864 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 9,941 Value ($000) $324 Avg Close — Range —