VANTIV INC

CUSIP: 92210H105 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 26,506 Value ($000) $1,191 Avg Close — Range —
Q2 2015
Shares 26,526 Value ($000) $1,013 Avg Close — Range —
Q1 2015
Shares 26,526 Value ($000) $1,000 Avg Close — Range —
Q4 2014
Shares 26,536 Value ($000) $900 Avg Close — Range —
Q3 2014
Shares 26,542 Value ($000) $820 Avg Close — Range —
Q2 2014
Shares 26,554 Value ($000) $892 Avg Close — Range —
Q1 2014
Shares 26,554 Value ($000) $802 Avg Close — Range —
Q4 2013
Shares 33,163 Value ($000) $1,081 Avg Close — Range —
Q3 2013
Shares 7,366 Value ($000) $205 Avg Close — Range —