VANTIV INC

CUSIP: 92210H105 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,565 Value ($000) $483 Avg Close Range
Q3 2017
Shares 7,311 Value ($000) $515 Avg Close Range
Q2 2017
Shares 6,011 Value ($000) $381 Avg Close Range
Q1 2017
Shares 6,011 Value ($000) $385 Avg Close Range
Q4 2016
Shares 5,013 Value ($000) $299 Avg Close Range
Q3 2016
Shares 5,398 Value ($000) $304 Avg Close Range
Q2 2016
Shares 9,698 Value ($000) $549 Avg Close Range
Q1 2016
Shares 941 Value ($000) $51 Avg Close Range
Q4 2015
Shares 941 Value ($000) $45 Avg Close Range
Q3 2015
Shares 1,272 Value ($000) $57 Avg Close Range
Q2 2015
Shares 1,272 Value ($000) $49 Avg Close Range
Q1 2015
Shares 1,272 Value ($000) $48 Avg Close Range
Q4 2014
Shares 1,272 Value ($000) $43 Avg Close Range
Q3 2014
Shares 1,272 Value ($000) $39 Avg Close Range
Q2 2014
Shares 1,272 Value ($000) $43 Avg Close Range
Q1 2014
Shares 1,272 Value ($000) $38 Avg Close Range
Q4 2013
Shares 1,647 Value ($000) $54 Avg Close Range
Q3 2013
Shares 1,647 Value ($000) $46 Avg Close Range
Q2 2013
Shares 1,647 Value ($000) $45 Avg Close Range