VANTIV INC

CUSIP: 92210H105 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,037 Value ($000) $1,694 Avg Close — Range —
Q3 2017
Shares 279,669 Value ($000) $19,709 Avg Close — Range —
Q2 2017
Shares 489,570 Value ($000) $31,010 Avg Close — Range —
Q1 2017
Shares 317,708 Value ($000) $20,372 Avg Close — Range —
Q4 2016
Shares 6,411 Value ($000) $382 Avg Close — Range —
Q3 2016
Shares 6,584 Value ($000) $370 Avg Close — Range —
Q2 2016
Shares 6,427 Value ($000) $363 Avg Close — Range —
Q1 2016
Shares 6,356 Value ($000) $342 Avg Close — Range —
Q4 2015
Shares 6,186 Value ($000) $293 Avg Close — Range —
Q3 2015
Shares 6,107 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 6,094 Value ($000) $233 Avg Close — Range —
Q1 2015
Shares 6,248 Value ($000) $235 Avg Close — Range —
Q4 2014
Shares 6,248 Value ($000) $212 Avg Close — Range —
Q3 2014
Shares 6,576 Value ($000) $203 Avg Close — Range —
Q2 2014
Shares 6,782 Value ($000) $228 Avg Close — Range —
Q1 2014
Shares 401,574 Value ($000) $12,135 Avg Close — Range —
Q4 2013
Shares 736,540 Value ($000) $24,019 Avg Close — Range —
Q3 2013
Shares 695,423 Value ($000) $19,431 Avg Close — Range —
Q2 2013
Shares 6,266 Value ($000) $173 Avg Close — Range —