VANTIV INC

CUSIP: 92210H105 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 225,390 Value ($000) $16,577 Avg Close — Range —
Q3 2017
Shares 212,126 Value ($000) $14,949 Avg Close — Range —
Q2 2017
Shares 199,510 Value ($000) $12,637 Avg Close — Range —
Q1 2017
Shares 198,332 Value ($000) $12,717 Avg Close — Range —
Q4 2016
Shares 198,333 Value ($000) $11,825 Avg Close — Range —
Q3 2016
Shares 193,697 Value ($000) $10,899 Avg Close — Range —
Q2 2016
Shares 184,888 Value ($000) $10,465 Avg Close — Range —
Q1 2016
Shares 135,860 Value ($000) $7,320 Avg Close — Range —
Q4 2015
Shares 127,340 Value ($000) $6,038 Avg Close — Range —
Q3 2015
Shares 112,552 Value ($000) $5,056 Avg Close — Range —
Q2 2015
Shares 108,756 Value ($000) $4,153 Avg Close — Range —
Q1 2015
Shares 87,256 Value ($000) $3,290 Avg Close — Range —
Q4 2014
Shares 89,557 Value ($000) $3,038 Avg Close — Range —
Q3 2014
Shares 89,367 Value ($000) $2,761 Avg Close — Range —
Q2 2014
Shares 88,755 Value ($000) $2,984 Avg Close — Range —
Q1 2014
Shares 86,165 Value ($000) $2,604 Avg Close — Range —
Q4 2013
Shares 86,726 Value ($000) $2,828 Avg Close — Range —
Q3 2013
Shares 86,575 Value ($000) $2,419 Avg Close — Range —
Q2 2013
Shares 85,718 Value ($000) $2,366 Avg Close — Range —