VANTIV INC

CUSIP: 92210H105 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 180,200 Value ($000) $12,314 Avg Close — Range —
Q2 2017
Shares 330,600 Value ($000) $20,965 Avg Close — Range —
Q1 2017
Shares 172,400 Value ($000) $11,075 Avg Close — Range —
Q4 2016
Shares 223,794 Value ($000) $12,303 Avg Close — Range —
Q3 2016
Shares 223,794 Value ($000) $12,592 Avg Close — Range —
Q2 2016
Shares 252,294 Value ($000) $14,374 Avg Close — Range —
Q1 2016
Shares 186,820 Value ($000) $16,937 Avg Close — Range —
Q4 2015
Shares 230,500 Value ($000) $10,996 Avg Close — Range —
Q3 2015
Shares 131,400 Value ($000) $5,924 Avg Close — Range —
Q2 2015
Shares 55,000 Value ($000) $2,098 Avg Close — Range —
Q1 2015
Shares 102,300 Value ($000) $3,863 Avg Close — Range —
Q4 2014
Shares 129,100 Value ($000) $4,375 Avg Close — Range —
Q3 2014
Shares 339,990 Value ($000) $10,404 Avg Close — Range —
Q2 2014
Shares 107,600 Value ($000) $3,620 Avg Close — Range —
Q1 2014
Shares 38,500 Value ($000) $1,162 Avg Close — Range —
Q4 2013
Shares 66,500 Value ($000) $2,171 Avg Close — Range —