VANTIV INC

CUSIP: 92210H105 Class: CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,549 Value ($000) $703 Avg Close — Range —
Q3 2017
Shares 6,843 Value ($000) $482 Avg Close — Range —
Q2 2017
Shares 1,981 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 1,764 Value ($000) $113 Avg Close — Range —
Q4 2016
Shares 1,356 Value ($000) $81 Avg Close — Range —
Q3 2016
Shares 1,350 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 855 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 6,389 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 5,500 Value ($000) $262 Avg Close — Range —
Q3 2015
Shares 5,500 Value ($000) $248 Avg Close — Range —
Q2 2015
Shares 3,000 Value ($000) $115 Avg Close — Range —
Q1 2015
Shares 3,000 Value ($000) $113 Avg Close — Range —