VANTIV INC

CUSIP: 92210H105 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 92,100 Value ($000) $6,774 Avg Close — Range —
Q3 2017
Shares 229,800 Value ($000) $16,194 Avg Close — Range —
Q2 2017
Shares 550,500 Value ($000) $34,869 Avg Close — Range —
Q1 2017
Shares 550,500 Value ($000) $35,298 Avg Close — Range —
Q4 2016
Shares 550,500 Value ($000) $32,821 Avg Close — Range —
Q3 2016
Shares 550,500 Value ($000) $30,977 Avg Close — Range —
Q2 2016
Shares 300,500 Value ($000) $17,008 Avg Close — Range —
Q4 2015
Shares 303,821 Value ($000) $14,407 Avg Close — Range —
Q3 2015
Shares 315,874 Value ($000) $14,189 Avg Close — Range —