VANTIV INC

CUSIP: 92210H105 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 119,825 Value ($000) $8,444 Avg Close — Range —
Q2 2017
Shares 109,940 Value ($000) $6,964 Avg Close — Range —
Q1 2017
Shares 109,194 Value ($000) $7,002 Avg Close — Range —
Q4 2016
Shares 109,132 Value ($000) $7,131 Avg Close — Range —
Q3 2016
Shares 68,454 Value ($000) $3,852 Avg Close — Range —
Q2 2016
Shares 114,882 Value ($000) $6,502 Avg Close — Range —
Q1 2016
Shares 110,854 Value ($000) $5,973 Avg Close — Range —
Q4 2015
Shares 86,681 Value ($000) $4,110 Avg Close — Range —
Q3 2015
Shares 50,687 Value ($000) $2,277 Avg Close — Range —
Q2 2015
Shares 59,130 Value ($000) $2,258 Avg Close — Range —
Q1 2015
Shares 70,797 Value ($000) $2,541 Avg Close — Range —
Q4 2014
Shares 33,952 Value ($000) $1,152 Avg Close — Range —
Q3 2014
Shares 28,692 Value ($000) $887 Avg Close — Range —
Q2 2014
Shares 30,950 Value ($000) $1,041 Avg Close — Range —
Q1 2014
Shares 33,625 Value ($000) $1,016 Avg Close — Range —
Q4 2013
Shares 43,152 Value ($000) $1,407 Avg Close — Range —
Q3 2013
Shares 71,713 Value ($000) $2,004 Avg Close — Range —
Q2 2013
Shares 62,260 Value ($000) $1,718 Avg Close — Range —