VANTIV INC

CUSIP: 92210H105 Class: CL A

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,480 Value ($000) $844 Avg Close — Range —
Q3 2017
Shares 11,480 Value ($000) $809 Avg Close — Range —
Q2 2017
Shares 11,480 Value ($000) $727 Avg Close — Range —
Q1 2017
Shares 11,400 Value ($000) $731 Avg Close — Range —
Q4 2016
Shares 12,000 Value ($000) $715 Avg Close — Range —
Q3 2016
Shares 12,000 Value ($000) $675 Avg Close — Range —
Q2 2016
Shares 12,000 Value ($000) $679 Avg Close — Range —
Q1 2016
Shares 12,000 Value ($000) $647 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $569 Avg Close — Range —